Xai Games
XAI · 美元计价
$0.00621
-0.48%
≈ ￥0.040986
(-$0.00)
更新于 2026-11-11 13:55:02
24H 最高$0.00638
24H 最低$0.0061
今日开盘$0.00624
24H 成交量$12.59万
流通市值$710.37万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
RSRReserve Rights
|
$0.001622 | $0.001701 | $0.001589 | $185.51万 | $1.01亿 | -2.11% |
| 413 |
TRBTellor
|
$14.98 | $15.31 | $14.67 | $31.33万 | $3,930.40万 | -0.47% |
| 396 |
DJTBDJTB
|
$4.37 | $4.63 | $3.96 | $33.32万 | — | 6.59% |
| 126 |
CRVCurve DAO Token
|
$0.2498 | $0.2644 | $0.245 | $165.77万 | $4.01亿 | -3.55% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 599 |
TURTLETurtle (turtle.xyz)
|
$0.0343 | $0.0355 | $0.0341 | $12.97万 | $530.66万 | -3.11% |
| 358 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 482 |
ONT本体
|
$0.04093 | $0.04221 | $0.04055 | $24.00万 | $3,734.97万 | -0.78% |
| 212 |
MITOMitosis
|
$0.00708 | $0.0076 | $0.007 | $83.53万 | $142.62万 | -2.75% |
| 659 |
CATICatizen
|
$0.03784 | $0.03904 | $0.03729 | $8.07万 | $1,226.05万 | -0.99% |
| 317 |
AXLAxelar
|
$0.0364 | $0.0378 | $0.0351 | $46.39万 | $3,352.13万 | 0.00% |
| 340 |
AVaulta
|
$0.0755 | $0.0785 | $0.0739 | $41.75万 | $1.16亿 | -1.31% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 670 |
XVSVenus
|
$2.725 | $2.77 | $2.67 | $5.64万 | $4,475.31万 | -1.55% |
| 647 |
GSBGSB
|
$917.98 | $918.32 | $898.21 | $8.95万 | — | 0.64% |
| 131 |
PLUMEPlume
|
$0.01324 | $0.01352 | $0.01276 | $158.91万 | $2,572.91万 | 1.30% |
| 129 |
ZENHorizen
|
$4.986 | $5.09 | $4.79 | $163.31万 | $7,885.89万 | -0.32% |
| 330 |
SSVSSV Network
|
$2.059 | $2.13 | $1.96 | $43.73万 | $1,413.15万 | -2.65% |
| 465 |
CGPTChainGPT
|
$0.0176 | $0.01861 | $0.01733 | $25.84万 | $1,641.17万 | -3.19% |
| 572 |
TNSRTensor
|
$0.0246 | $0.0252 | $0.0242 | $15.30万 | $959.33万 | -1.21% |
相关站点
共 40 个
Bubblemaps _比特币
AMDB _以太坊ETH价格
Near Protocol _币种排行
艾达币 _加密货币行情
Ondo _比特币行情
Chainlink _比特币
瑞波币 _比特币
Chainlink _以太坊ETH价格
瑞波币 _币种排行
Chainlink _加密货币行情
CyberConnect _比特币行情
瑞波币 _以太坊ETH价格
MegaETH _比特币行情
CyberConnect _BTC行情
狗币 _BTC行情
MegaETH _以太坊ETH价格
StraitsX USD _比特币
Ripple USD _比特币行情
Chainlink _比特币
比特币
SNXXB _比特币行情
KORUB _BTC行情
Internet _加密货币行情
瑞波币 _以太坊ETH价格
Midnight _数字货币市值
Initia _BTC行情
SNXXB _以太坊ETH价格
AMDB _币种排行
Holo _加密货币行情
BENQI _以太坊ETH价格
Pump.fun _加密货币行情
币安币 _币种排行
Shiba Inu _币种排行
MegaETH _比特币行情
莱特币 _比特币行情
Official _加密货币行情
Shiba Inu _比特币
ONEchain _BTC行情
Hyperliquid _比特币行情
AMDB _比特币行情