Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-11 12:45:01
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,039.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
RSRReserve Rights
|
$0.00163 | $0.001701 | $0.001589 | $202.61万 | $1.01亿 | -1.93% |
| 413 |
TRBTellor
|
$15.07 | $15.31 | $14.67 | $31.50万 | $3,930.40万 | 0.40% |
| 398 |
DJTBDJTB
|
$4.36 | $4.63 | $3.96 | $33.29万 | — | 6.34% |
| 129 |
CRVCurve DAO Token
|
$0.2509 | $0.2644 | $0.245 | $162.77万 | $4.01亿 | -2.15% |
| 226 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 593 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0356 | $0.0341 | $13.26万 | $530.66万 | -2.82% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 492 |
ONT本体
|
$0.041 | $0.04221 | $0.04055 | $22.93万 | $3,734.97万 | -0.05% |
| 204 |
MITOMitosis
|
$0.00713 | $0.0076 | $0.007 | $86.81万 | $142.62万 | -2.20% |
| 651 |
CATICatizen
|
$0.03807 | $0.03904 | $0.03729 | $8.71万 | $1,226.05万 | 0.18% |
| 306 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0351 | $48.12万 | $3,352.13万 | 0.00% |
| 341 |
AVaulta
|
$0.0762 | $0.0785 | $0.0739 | $41.80万 | $1.16亿 | 0.40% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 664 |
XVSVenus
|
$2.742 | $2.77 | $2.67 | $6.66万 | $4,475.31万 | -0.83% |
| 646 |
GSBGSB
|
$916.55 | $918.32 | $898.21 | $8.94万 | — | 0.45% |
| 130 |
PLUMEPlume
|
$0.01326 | $0.01352 | $0.01276 | $160.37万 | $2,572.91万 | 2.47% |
| 126 |
ZENHorizen
|
$5.011 | $5.09 | $4.79 | $164.69万 | $7,885.89万 | 0.52% |
| 333 |
SSVSSV Network
|
$2.072 | $2.13 | $1.96 | $42.93万 | $1,413.15万 | -1.15% |
| 469 |
CGPTChainGPT
|
$0.01772 | $0.01861 | $0.01733 | $25.58万 | $1,641.17万 | -1.56% |
| 570 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $15.68万 | $959.33万 | -0.40% |
相关站点
共 40 个
Midnight _加密货币行情
PAX Gold _BTC行情
BFUSD _比特币
Pump.fun _币种排行
Pyth Network _BTC行情
BitTensor _数字货币市值
Pepe _以太坊ETH价格
PAX Gold _以太坊ETH价格
瑞波币 _比特币行情
Shiba Inu _比特币行情
比特币 _BTC行情
ONEchain _数字货币市值
Aster _以太坊ETH价格
以太坊 _比特币行情
BENQI _比特币行情
Ethena _BTC行情
BEB _数字货币市值
Aster _比特币
莱特币 _比特币行情
USD1 _数字货币市值
EUR _BTC行情
Ondo _币种排行
Gram _比特币
USD.AI _以太坊ETH价格
BEAMX _数字货币市值
Initia _加密货币行情
Aave _加密货币行情
TONToken _BTC行情
莱特币 _币种排行
Sophon _币种排行
MegaETH _加密货币行情
StraitsX USD _数字货币市值
Initia _加密货币行情
USDC _比特币行情
Holo _币种排行
Midnight _数字货币市值
BENQI _比特币行情
Ether.fi _以太坊ETH价格
Solana _数字货币市值
BitTensor _币种排行