Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-11 06:30:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$231.01万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
RSRReserve Rights
|
$0.001609 | $0.001756 | $0.001589 | $216.73万 | $1.01亿 | -6.99% |
| 429 |
TRBTellor
|
$14.89 | $15.31 | $14.67 | $29.47万 | $3,930.40万 | -1.26% |
| 422 |
DJTBDJTB
|
$4.3 | $4.63 | $3.96 | $30.14万 | — | 4.62% |
| 139 |
CRVCurve DAO Token
|
$0.2481 | $0.2644 | $0.2456 | $147.52万 | $4.01亿 | -4.87% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0356 | $0.0341 | $13.37万 | $530.66万 | -2.26% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 497 |
ONT本体
|
$0.04088 | $0.04221 | $0.04049 | $22.62万 | $3,734.97万 | 0.02% |
| 155 |
MITOMitosis
|
$0.00718 | $0.00799 | $0.00699 | $125.59万 | $142.62万 | -0.28% |
| 642 |
CATICatizen
|
$0.03815 | $0.03904 | $0.03729 | $9.13万 | $1,226.05万 | -0.16% |
| 269 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $58.03万 | $3,352.13万 | 1.12% |
| 375 |
AVaulta
|
$0.0759 | $0.0785 | $0.0739 | $36.74万 | $1.16亿 | -0.78% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 662 |
XVSVenus
|
$2.715 | $2.77 | $2.67 | $6.80万 | $4,475.31万 | -1.63% |
| 653 |
GSBGSB
|
$909.97 | $918.32 | $898.21 | $8.15万 | — | 0.04% |
| 144 |
PLUMEPlume
|
$0.01306 | $0.01352 | $0.01276 | $141.20万 | $2,572.91万 | 1.08% |
| 128 |
ZENHorizen
|
$4.95 | $5.09 | $4.79 | $164.41万 | $7,885.89万 | -0.94% |
| 357 |
SSVSSV Network
|
$2.013 | $2.13 | $1.96 | $39.45万 | $1,413.15万 | -3.87% |
| 479 |
CGPTChainGPT
|
$0.01762 | $0.01861 | $0.01733 | $24.24万 | $1,641.17万 | -3.56% |
| 559 |
TNSRTensor
|
$0.0246 | $0.0252 | $0.0242 | $17.42万 | $959.33万 | -0.81% |
相关站点
共 40 个
Avalanche _BTC行情
BFUSD _以太坊ETH价格
牛来 _币种排行
Prometeus _以太坊ETH价格
比特现金 _BTC行情
以太坊 _以太坊ETH价格
Worldcoin _币种排行
Hyperliquid _币种排行
Pump.fun _以太坊ETH价格
USD1 _比特币行情
比特现金 _BTC行情
Pudgy Penguins _币种排行
PAX Gold _加密货币行情
Quant _比特币
Wrapped _币种排行
Midnight _加密货币行情
CyberConnect _加密货币行情
比特币 _以太坊ETH价格
莱特币 _数字货币市值
波场 _数字货币市值
Initia _比特币
ONEchain _数字货币市值
First Digital _比特币行情
瑞波币 _比特币行情
Pump.fun _加密货币行情
比特币 _币种排行
艾达币 _以太坊ETH价格
Gram _以太坊ETH价格
Caldera _数字货币市值
大零币 _数字货币市值
艾达币 _数字货币市值
AMDB _比特币
Initia _币种排行
BENQI _以太坊ETH价格
BEB _数字货币市值
TQQQB _BTC行情
Aave _币种排行
Aave _比特币
TONToken _加密货币行情
QQQB _比特币行情