云储币
SC · 美元计价
$0.000639
-6.03%
≈ ￥0.0042174
(-$0.00)
更新于 2026-11-11 06:55:01
24H 最高$0.000685
24H 最低$0.000632
今日开盘$0.00068
24H 成交量$14.05万
流通市值$3,567.14万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
RSRReserve Rights
|
$0.001611 | $0.001756 | $0.001589 | $216.44万 | $1.01亿 | -7.57% |
| 426 |
TRBTellor
|
$14.95 | $15.31 | $14.67 | $29.78万 | $3,930.40万 | -0.99% |
| 406 |
DJTBDJTB
|
$4.3 | $4.63 | $3.96 | $32.38万 | — | 5.39% |
| 140 |
CRVCurve DAO Token
|
$0.2483 | $0.2644 | $0.2456 | $147.30万 | $4.01亿 | -4.76% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 592 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0356 | $0.0341 | $13.33万 | $530.66万 | -2.54% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 496 |
ONT本体
|
$0.04112 | $0.04221 | $0.04049 | $22.63万 | $3,734.97万 | 0.24% |
| 156 |
MITOMitosis
|
$0.00718 | $0.00799 | $0.00699 | $123.51万 | $142.62万 | 0.14% |
| 644 |
CATICatizen
|
$0.03827 | $0.03904 | $0.03729 | $9.13万 | $1,226.05万 | -0.10% |
| 285 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $54.64万 | $3,352.13万 | 1.12% |
| 372 |
AVaulta
|
$0.0761 | $0.0785 | $0.0739 | $36.96万 | $1.16亿 | -1.04% |
| 210 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 662 |
XVSVenus
|
$2.724 | $2.77 | $2.67 | $6.87万 | $4,475.31万 | -1.27% |
| 653 |
GSBGSB
|
$909.97 | $918.32 | $898.21 | $8.15万 | — | 0.13% |
| 143 |
PLUMEPlume
|
$0.01315 | $0.01352 | $0.01276 | $142.75万 | $2,572.91万 | 1.31% |
| 128 |
ZENHorizen
|
$4.956 | $5.09 | $4.79 | $164.46万 | $7,885.89万 | -1.04% |
| 358 |
SSVSSV Network
|
$2.013 | $2.13 | $1.96 | $39.38万 | $1,413.15万 | -3.91% |
| 479 |
CGPTChainGPT
|
$0.01771 | $0.01861 | $0.01733 | $24.31万 | $1,641.17万 | -3.12% |
| 556 |
TNSRTensor
|
$0.0246 | $0.0252 | $0.0242 | $17.53万 | $959.33万 | -1.21% |
相关站点
共 40 个
Arbitrum _数字货币市值
Tether Gold _BTC行情
BFUSD _比特币行情
BitTensor _BTC行情
Test _数字货币市值
KORUB _加密货币行情
MegaETH _比特币行情
Midnight _以太坊ETH价格
Pump.fun _BTC行情
BitTensor _比特币
PAX Gold _比特币行情
TONToken _BTC行情
BENQI _数字货币市值
以太坊 _以太坊ETH价格
Solana _币种排行
NFPrompt _以太坊ETH价格
TQQQB _BTC行情
CyberConnect _比特币
恒星币 _以太坊ETH价格
Prometeus _比特币
LayerZero _比特币行情
艾达币 _以太坊ETH价格
Pyth Network _数字货币市值
EUR _加密货币行情
币安币 _比特币行情
StraitsX USD _比特币
LayerZero _比特币行情
瑞波币 _以太坊ETH价格
PAX Gold _数字货币市值
Wrapped _以太坊ETH价格
KORUB _比特币行情
比特现金 _加密货币行情
Hyperliquid _比特币
Aerodrome _币种排行
BEAMX _加密货币行情
CyberConnect _数字货币市值
Quant _数字货币市值
Avalanche _币种排行
Sophon _BTC行情
THORChain _币种排行