Sapien
SAPIEN · 美元计价
$0.04488
-1.28%
≈ ￥0.296208
(-$0.00)
更新于 2026-11-11 06:05:01
24H 最高$0.04662
24H 最低$0.04405
今日开盘$0.04546
24H 成交量$28.16万
流通市值$1,114.93万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
RSRReserve Rights
|
$0.001602 | $0.001756 | $0.001589 | $217.37万 | $1.01亿 | -8.09% |
| 429 |
TRBTellor
|
$14.89 | $15.31 | $14.67 | $29.51万 | $3,930.40万 | -1.26% |
| 422 |
DJTBDJTB
|
$4.29 | $4.63 | $3.96 | $30.14万 | — | 4.38% |
| 139 |
CRVCurve DAO Token
|
$0.249 | $0.2644 | $0.2456 | $147.76万 | $4.01亿 | -4.45% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0356 | $0.0341 | $13.37万 | $530.66万 | -1.70% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 499 |
ONT本体
|
$0.04095 | $0.04221 | $0.04049 | $22.39万 | $3,734.97万 | 0.10% |
| 153 |
MITOMitosis
|
$0.00722 | $0.00799 | $0.00698 | $127.67万 | $142.62万 | 3.00% |
| 641 |
CATICatizen
|
$0.03823 | $0.03904 | $0.03729 | $9.14万 | $1,226.05万 | 0.13% |
| 269 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $58.30万 | $3,352.13万 | 1.70% |
| 373 |
AVaulta
|
$0.0756 | $0.0785 | $0.0739 | $36.67万 | $1.16亿 | -0.92% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 662 |
XVSVenus
|
$2.719 | $2.77 | $2.67 | $6.77万 | $4,475.31万 | -1.56% |
| 653 |
GSBGSB
|
$910.59 | $918.32 | $898.21 | $8.14万 | — | 0.07% |
| 143 |
PLUMEPlume
|
$0.0131 | $0.01352 | $0.01276 | $141.38万 | $2,572.91万 | 1.63% |
| 129 |
ZENHorizen
|
$4.953 | $5.09 | $4.79 | $163.18万 | $7,885.89万 | -0.76% |
| 359 |
SSVSSV Network
|
$2.017 | $2.13 | $1.96 | $39.07万 | $1,413.15万 | -3.54% |
| 476 |
CGPTChainGPT
|
$0.01769 | $0.01861 | $0.01733 | $24.30万 | $1,641.17万 | -3.28% |
| 556 |
TNSRTensor
|
$0.0246 | $0.0252 | $0.0242 | $17.56万 | $959.33万 | -0.81% |
相关站点
共 40 个
波场 _币种排行
Ether.fi _比特币行情
币安币 _币种排行
Aerodrome _加密货币行情
大零币 _以太坊ETH价格
Aave _加密货币行情
达世币 _加密货币行情
达世币 _比特币行情
大零币 _以太坊ETH价格
RWUSD _BTC行情
Filecoin _币种排行
TQQQB _币种排行
Worldcoin _币种排行
Quant _以太坊ETH价格
Ether.fi _比特币行情
Pudgy Penguins _比特币
Polkadot _币种排行
Polkadot _比特币
Arbitrum _币种排行
Worldcoin _加密货币行情
BFUSD _以太坊ETH价格
Tether Gold _数字货币市值
狗币 _比特币行情
Ondo _币种排行
牛来 _比特币行情
Ether.fi _BTC行情
ONEchain _比特币
Ripple USD _加密货币行情
Solana _比特币行情
Polkadot _BTC行情
波场 _比特币
LayerZero _以太坊ETH价格
First Digital _加密货币行情
SNXXB _币种排行
Avalanche _加密货币行情
Hedera _BTC行情
Gram _比特币
Worldcoin _以太坊ETH价格
MegaETH _BTC行情
BEB _以太坊ETH价格