Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-11 06:10:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,717.90万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
RSRReserve Rights
|
$0.001609 | $0.001756 | $0.001589 | $217.44万 | $1.01亿 | -7.37% |
| 430 |
TRBTellor
|
$14.92 | $15.31 | $14.67 | $29.51万 | $3,930.40万 | -1.06% |
| 422 |
DJTBDJTB
|
$4.29 | $4.63 | $3.96 | $30.14万 | — | 4.13% |
| 139 |
CRVCurve DAO Token
|
$0.2493 | $0.2644 | $0.2456 | $147.69万 | $4.01亿 | -4.23% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0356 | $0.0341 | $13.37万 | $530.66万 | -1.70% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 498 |
ONT本体
|
$0.0409 | $0.04221 | $0.04049 | $22.46万 | $3,734.97万 | 0.02% |
| 153 |
MITOMitosis
|
$0.0072 | $0.00799 | $0.00698 | $127.67万 | $142.62万 | 3.00% |
| 641 |
CATICatizen
|
$0.03825 | $0.03904 | $0.03729 | $9.12万 | $1,226.05万 | 0.05% |
| 269 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $58.31万 | $3,352.13万 | 1.70% |
| 372 |
AVaulta
|
$0.0758 | $0.0785 | $0.0739 | $36.76万 | $1.16亿 | -0.92% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 662 |
XVSVenus
|
$2.72 | $2.77 | $2.67 | $6.77万 | $4,475.31万 | -1.49% |
| 652 |
GSBGSB
|
$910.42 | $918.32 | $898.21 | $8.14万 | — | 0.04% |
| 143 |
PLUMEPlume
|
$0.01314 | $0.01352 | $0.01276 | $141.39万 | $2,572.91万 | 2.02% |
| 128 |
ZENHorizen
|
$4.966 | $5.09 | $4.79 | $163.79万 | $7,885.89万 | -0.52% |
| 359 |
SSVSSV Network
|
$2.025 | $2.13 | $1.96 | $39.24万 | $1,413.15万 | -3.16% |
| 476 |
CGPTChainGPT
|
$0.0177 | $0.01861 | $0.01733 | $24.32万 | $1,641.17万 | -3.23% |
| 556 |
TNSRTensor
|
$0.0246 | $0.0252 | $0.0242 | $17.56万 | $959.33万 | -0.81% |
相关站点
共 40 个
Aerodrome _数字货币市值
Near Protocol _币种排行
QQQB _比特币
Midnight _加密货币行情
USD1 _以太坊ETH价格
Near Protocol _以太坊ETH价格
Act I : The _加密货币行情
Hyperliquid _以太坊ETH价格
Midnight _币种排行
Pepe _数字货币市值
TQQQB _加密货币行情
恒星币 _币种排行
Uniswap _以太坊ETH价格
Prometeus _比特币
PAX Gold _BTC行情
以太坊 _加密货币行情
Pepe _币种排行
Arbitrum _以太坊ETH价格
Particle _BTC行情
牛来 _比特币
Worldcoin _以太坊ETH价格
Ripple USD _BTC行情
RWUSD _币种排行
CyberConnect _币种排行
Holo _BTC行情
Injective _数字货币市值
Bubblemaps _数字货币市值
Gram _比特币行情
SOXSB _BTC行情
币安币 _比特币
狗币 _加密货币行情
达世币 _比特币行情
BitTensor _加密货币行情
Sophon _币种排行
Act I : The _数字货币市值
Worldcoin _以太坊ETH价格
Plasma _BTC行情
AMDB _BTC行情
Ethena _以太坊ETH价格
币安币 _比特币