Polymath
POLY · 美元计价
$0.2696
0.52%
≈ ￥1.7794
($0.00)
更新于 2026-11-11 13:20:01
24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
POLY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
RSRReserve Rights
|
$0.00162 | $0.001701 | $0.001589 | $194.92万 | $1.01亿 | -1.64% |
| 410 |
TRBTellor
|
$15 | $15.31 | $14.67 | $31.52万 | $3,930.40万 | 0.00% |
| 397 |
DJTBDJTB
|
$4.34 | $4.63 | $3.96 | $33.32万 | — | 5.60% |
| 126 |
CRVCurve DAO Token
|
$0.2492 | $0.2644 | $0.245 | $164.91万 | $4.01亿 | -2.81% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 595 |
TURTLETurtle (turtle.xyz)
|
$0.0343 | $0.0355 | $0.0341 | $13.27万 | $530.66万 | -3.38% |
| 358 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 485 |
ONT本体
|
$0.04079 | $0.04221 | $0.04055 | $23.47万 | $3,734.97万 | -0.90% |
| 208 |
MITOMitosis
|
$0.00706 | $0.0076 | $0.007 | $85.62万 | $142.62万 | -4.72% |
| 655 |
CATICatizen
|
$0.03783 | $0.03904 | $0.03729 | $8.11万 | $1,226.05万 | -0.84% |
| 315 |
AXLAxelar
|
$0.0358 | $0.0378 | $0.0351 | $46.59万 | $3,352.13万 | -0.83% |
| 341 |
AVaulta
|
$0.0755 | $0.0785 | $0.0739 | $41.80万 | $1.16亿 | -0.92% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 671 |
XVSVenus
|
$2.723 | $2.77 | $2.67 | $5.60万 | $4,475.31万 | -1.34% |
| 647 |
GSBGSB
|
$917.81 | $918.32 | $898.21 | $8.94万 | — | 0.61% |
| 131 |
PLUMEPlume
|
$0.01321 | $0.01352 | $0.01276 | $159.01万 | $2,572.91万 | 1.46% |
| 127 |
ZENHorizen
|
$4.99 | $5.09 | $4.79 | $164.54万 | $7,885.89万 | 0.08% |
| 333 |
SSVSSV Network
|
$2.06 | $2.13 | $1.96 | $43.30万 | $1,413.15万 | -1.95% |
| 467 |
CGPTChainGPT
|
$0.0177 | $0.01861 | $0.01733 | $25.63万 | $1,641.17万 | -1.72% |
| 573 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $15.29万 | $959.33万 | -0.40% |
相关站点
共 40 个
Ethena _数字货币市值
SNXXB _BTC行情
Gram _加密货币行情
Tether Gold _比特币
Wrapped _数字货币市值
BFUSD _比特币
Polkadot _币种排行
Act I : The _加密货币行情
QQQB _加密货币行情
NFPrompt _数字货币市值
ONEchain _加密货币行情
Filecoin _比特币
Pudgy Penguins _数字货币市值
Uniswap _比特币
USD1 _比特币行情
OFFICIAL TRUMP _数字货币市值
Binance _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Ripple USD _币种排行
AMDB _币种排行
Pump.fun _加密货币行情
LayerZero _比特币行情
艾达币 _比特币
Sui _币种排行
ONEchain _加密货币行情
波场 _数字货币市值
Avalanche _比特币行情
Shiba Inu _加密货币行情
TQQQB _币种排行
Chainlink _比特币
Avalanche _比特币
USDC _加密货币行情
Ethena USDe _BTC行情
SOXSB _币种排行
TONToken _以太坊ETH价格
Solana _加密货币行情
RWUSD _数字货币市值
Hyperliquid _加密货币行情
Ether.fi _比特币
Initia _比特币