Notcoin
NOT · 美元计价
$0.000328
0.61%
≈ ￥0.0021648
($0.00)
更新于 2026-11-11 15:20:02
24H 最高$0.000341
24H 最低$0.000322
今日开盘$0.000326
24H 成交量$38.47万
流通市值$3,363.18万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
RSRReserve Rights
|
$0.001586 | $0.001701 | $0.00158 | $179.63万 | $1.01亿 | -3.35% |
| 416 |
TRBTellor
|
$14.96 | $15.31 | $14.67 | $30.90万 | $3,930.40万 | -0.73% |
| 399 |
DJTBDJTB
|
$4.33 | $4.63 | $3.96 | $33.38万 | — | 5.35% |
| 125 |
CRVCurve DAO Token
|
$0.2469 | $0.2644 | $0.2447 | $169.60万 | $4.01亿 | -4.23% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 597 |
TURTLETurtle (turtle.xyz)
|
$0.034 | $0.0355 | $0.0339 | $13.11万 | $530.66万 | -3.68% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 497 |
ONT本体
|
$0.04087 | $0.04221 | $0.04055 | $22.01万 | $3,734.97万 | -0.46% |
| 216 |
MITOMitosis
|
$0.00723 | $0.00754 | $0.007 | $81.01万 | $142.62万 | -1.90% |
| 655 |
CATICatizen
|
$0.03744 | $0.03904 | $0.03728 | $8.38万 | $1,226.05万 | -2.48% |
| 328 |
AXLAxelar
|
$0.0358 | $0.0378 | $0.0351 | $44.65万 | $3,352.13万 | -3.24% |
| 336 |
AVaulta
|
$0.0746 | $0.0785 | $0.0739 | $43.47万 | $1.16亿 | -2.36% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 670 |
XVSVenus
|
$2.704 | $2.77 | $2.67 | $5.95万 | $4,475.31万 | -1.57% |
| 649 |
GSBGSB
|
$916.78 | $918.32 | $898.21 | $8.96万 | — | 0.56% |
| 132 |
PLUMEPlume
|
$0.01306 | $0.01352 | $0.01276 | $158.52万 | $2,572.91万 | 0.46% |
| 129 |
ZENHorizen
|
$4.927 | $5.09 | $4.79 | $166.92万 | $7,885.89万 | -1.54% |
| 330 |
SSVSSV Network
|
$2.074 | $2.13 | $1.96 | $44.24万 | $1,413.15万 | -1.38% |
| 470 |
CGPTChainGPT
|
$0.01744 | $0.01861 | $0.01733 | $25.50万 | $1,641.17万 | -3.75% |
| 573 |
TNSRTensor
|
$0.0243 | $0.0252 | $0.0242 | $15.29万 | $959.33万 | -2.02% |
相关站点
共 40 个
BENQI _BTC行情
QQQB _数字货币市值
Bubblemaps _BTC行情
Pepe _以太坊ETH价格
Internet _加密货币行情
Pudgy Penguins _币种排行
BFUSD _BTC行情
Chainlink _加密货币行情
狗币 _比特币行情
PAX Gold _比特币
Solana _数字货币市值
Hyperliquid _BTC行情
恒星币 _BTC行情
Holo _加密货币行情
达世币 _BTC行情
Aave _加密货币行情
以太坊 _比特币行情
恒星币 _币种排行
Hedera _加密货币行情
恒星币 _比特币行情
达世币 _比特币行情
Solana _BTC行情
AMDB _数字货币市值
PAX Gold _币种排行
Avalanche _比特币
恒星币 _数字货币市值
Midnight _BTC行情
波场 _BTC行情
Pyth Network _比特币
莱特币 _比特币行情
LayerZero _比特币
MegaETH _比特币
Pudgy Penguins _以太坊ETH价格
CyberConnect _加密货币行情
RWUSD _BTC行情
Ripple USD _加密货币行情
Midnight _加密货币行情
BENQI _币种排行
Ether.fi _BTC行情
大零币 _币种排行