io.net
IO · 美元计价
$0.1154
-0.86%
≈ ￥0.76164
(-$0.00)
更新于 2026-11-11 07:50:02
24H 最高$0.1191
24H 最低$0.1132
今日开盘$0.1164
24H 成交量$47.73万
流通市值$4,874.80万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
RSRReserve Rights
|
$0.001624 | $0.001756 | $0.001589 | $215.48万 | $1.01亿 | -6.99% |
| 412 |
TRBTellor
|
$14.96 | $15.31 | $14.67 | $31.48万 | $3,930.40万 | -0.27% |
| 402 |
DJTBDJTB
|
$4.3 | $4.63 | $3.96 | $33.07万 | — | 4.62% |
| 132 |
CRVCurve DAO Token
|
$0.2471 | $0.2644 | $0.245 | $156.18万 | $4.01亿 | -4.34% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 592 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0356 | $0.0341 | $13.21万 | $530.66万 | -1.42% |
| 364 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 487 |
ONT本体
|
$0.04107 | $0.04221 | $0.04049 | $23.50万 | $3,734.97万 | 0.76% |
| 157 |
MITOMitosis
|
$0.00721 | $0.00799 | $0.00699 | $123.47万 | $142.62万 | 1.41% |
| 648 |
CATICatizen
|
$0.03848 | $0.03904 | $0.03729 | $8.76万 | $1,226.05万 | 0.65% |
| 301 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $49.80万 | $3,352.13万 | 0.56% |
| 383 |
AVaulta
|
$0.0759 | $0.0785 | $0.0739 | $35.59万 | $1.16亿 | -0.13% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 664 |
XVSVenus
|
$2.726 | $2.77 | $2.67 | $6.62万 | $4,475.31万 | -0.87% |
| 652 |
GSBGSB
|
$911.07 | $918.32 | $898.21 | $8.13万 | — | 0.37% |
| 142 |
PLUMEPlume
|
$0.01321 | $0.01352 | $0.01276 | $145.02万 | $2,572.91万 | 2.88% |
| 127 |
ZENHorizen
|
$4.945 | $5.09 | $4.79 | $164.89万 | $7,885.89万 | -0.70% |
| 359 |
SSVSSV Network
|
$2.018 | $2.13 | $1.96 | $39.27万 | $1,413.15万 | -3.03% |
| 481 |
CGPTChainGPT
|
$0.01777 | $0.01861 | $0.01733 | $24.01万 | $1,641.17万 | -2.42% |
| 558 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $17.06万 | $959.33万 | 0.00% |
相关站点
共 40 个
比特币 _币种排行
SOXSB _比特币
Caldera _数字货币市值
TQQQB _以太坊ETH价格
Hedera _比特币
Aster _数字货币市值
USDC _以太坊ETH价格
Near Protocol _BTC行情
Ondo _比特币
TONToken _比特币
BitTensor _比特币
Bubblemaps _数字货币市值
达世币 _比特币
瑞波币 _比特币
Artificial _数字货币市值
Hedera _比特币行情
ONEchain _以太坊ETH价格
USD.AI _币种排行
QQQB _币种排行
达世币 _币种排行
Injective _数字货币市值
StraitsX USD _比特币行情
Near Protocol _币种排行
SOXSB _比特币
币安币 _以太坊ETH价格
Ethena USDe _比特币行情
Aptos _比特币
RWUSD _数字货币市值
Arbitrum _比特币行情
比特现金 _数字货币市值
Ethena USDe _币种排行
Aave _以太坊ETH价格
Ether.fi _比特币
Ripple USD _比特币行情
Sophon _币种排行
Ethena USDe _BTC行情
QQQB _加密货币行情
Injective _比特币
达世币 _BTC行情
波场 _比特币行情