IBMB
IBMB · 美元计价
$244.9
-0.15%
≈ ￥1616.34
(-$0.36)
更新于 2026-11-11 14:05:03
24H 最高$246.90
24H 最低$242.99
今日开盘$245.26
24H 成交量$25.57万
流通市值—
24H 涨跌额(-$0.36)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
RSRReserve Rights
|
$0.001621 | $0.001701 | $0.001589 | $183.87万 | $1.01亿 | -1.76% |
| 412 |
TRBTellor
|
$15 | $15.31 | $14.67 | $31.40万 | $3,930.40万 | -0.07% |
| 397 |
DJTBDJTB
|
$4.35 | $4.63 | $3.96 | $33.36万 | — | 5.84% |
| 126 |
CRVCurve DAO Token
|
$0.2494 | $0.2644 | $0.245 | $166.06万 | $4.01亿 | -3.60% |
| 226 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 599 |
TURTLETurtle (turtle.xyz)
|
$0.0342 | $0.0355 | $0.0341 | $12.90万 | $530.66万 | -3.12% |
| 359 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 482 |
ONT本体
|
$0.04095 | $0.04221 | $0.04055 | $23.95万 | $3,734.97万 | -0.82% |
| 213 |
MITOMitosis
|
$0.0071 | $0.0076 | $0.007 | $81.97万 | $142.62万 | -1.53% |
| 659 |
CATICatizen
|
$0.03775 | $0.03904 | $0.03729 | $8.05万 | $1,226.05万 | -0.89% |
| 314 |
AXLAxelar
|
$0.0362 | $0.0378 | $0.0351 | $46.49万 | $3,352.13万 | -0.28% |
| 339 |
AVaulta
|
$0.0753 | $0.0785 | $0.0739 | $42.02万 | $1.16亿 | -1.44% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 671 |
XVSVenus
|
$2.725 | $2.77 | $2.67 | $5.62万 | $4,475.31万 | -1.02% |
| 648 |
GSBGSB
|
$917.93 | $918.32 | $898.21 | $8.95万 | — | 0.63% |
| 131 |
PLUMEPlume
|
$0.01318 | $0.01352 | $0.01276 | $158.81万 | $2,572.91万 | 1.54% |
| 128 |
ZENHorizen
|
$4.979 | $5.09 | $4.79 | $163.97万 | $7,885.89万 | 0.02% |
| 326 |
SSVSSV Network
|
$2.054 | $2.13 | $1.96 | $44.51万 | $1,413.15万 | -2.88% |
| 463 |
CGPTChainGPT
|
$0.0176 | $0.01861 | $0.01733 | $25.79万 | $1,641.17万 | -2.87% |
| 577 |
TNSRTensor
|
$0.0246 | $0.0252 | $0.0242 | $15.02万 | $959.33万 | -0.41% |
相关站点
共 40 个
比特现金 _数字货币市值
TQQQB _比特币行情
Artificial _比特币
StraitsX USD _数字货币市值
Prometeus _比特币
Sophon _BTC行情
Ethena USDe _比特币
Aster _加密货币行情
StraitsX USD _以太坊ETH价格
Aster _比特币
比特现金 _以太坊ETH价格
KORUB _以太坊ETH价格
BEAMX _数字货币市值
艾达币 _比特币
Avalanche _数字货币市值
Ondo _比特币行情
Plasma _币种排行
以太坊 _加密货币行情
PAX Gold _比特币
Pump.fun _数字货币市值
Hedera _BTC行情
Worldcoin _BTC行情
Plasma _加密货币行情
PAX Gold _比特币
NBISB _比特币行情
Ether.fi _加密货币行情
币安币 _数字货币市值
Avalanche _比特币行情
TONToken _数字货币市值
Aster _比特币
Bubblemaps _加密货币行情
大零币 _加密货币行情
USD1 _比特币
牛来 _比特币行情
Ethena USDe _比特币行情
Worldcoin _BTC行情
波场 _比特币
Pepe _比特币
Aerodrome _币种排行
Ondo _比特币行情