Falcon Finance
FF · 美元计价
$0.08607
-1.69%
≈ ￥0.568062
(-$0.00)
更新于 2026-11-11 14:10:02
24H 最高$0.08916
24H 最低$0.08537
今日开盘$0.08755
24H 成交量$41.45万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
RSRReserve Rights
|
$0.00162 | $0.001701 | $0.001589 | $183.24万 | $1.01亿 | -2.17% |
| 412 |
TRBTellor
|
$14.97 | $15.31 | $14.67 | $31.41万 | $3,930.40万 | -0.27% |
| 397 |
DJTBDJTB
|
$4.36 | $4.63 | $3.96 | $33.37万 | — | 6.08% |
| 127 |
CRVCurve DAO Token
|
$0.2491 | $0.2644 | $0.245 | $166.22万 | $4.01亿 | -3.67% |
| 225 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 598 |
TURTLETurtle (turtle.xyz)
|
$0.0342 | $0.0355 | $0.0341 | $12.90万 | $530.66万 | -3.12% |
| 359 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 482 |
ONT本体
|
$0.04089 | $0.04221 | $0.04055 | $24.10万 | $3,734.97万 | -0.95% |
| 213 |
MITOMitosis
|
$0.00712 | $0.0076 | $0.007 | $81.84万 | $142.62万 | -2.20% |
| 659 |
CATICatizen
|
$0.03771 | $0.03904 | $0.03729 | $8.05万 | $1,226.05万 | -0.71% |
| 315 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0351 | $46.54万 | $3,352.13万 | -0.55% |
| 338 |
AVaulta
|
$0.0752 | $0.0785 | $0.0739 | $42.04万 | $1.16亿 | -1.44% |
| 204 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 671 |
XVSVenus
|
$2.72 | $2.77 | $2.67 | $5.65万 | $4,475.31万 | -1.20% |
| 648 |
GSBGSB
|
$917.93 | $918.32 | $898.21 | $8.95万 | — | 0.59% |
| 131 |
PLUMEPlume
|
$0.01316 | $0.01352 | $0.01276 | $158.65万 | $2,572.91万 | 1.62% |
| 128 |
ZENHorizen
|
$4.977 | $5.09 | $4.79 | $163.85万 | $7,885.89万 | 0.18% |
| 329 |
SSVSSV Network
|
$2.053 | $2.13 | $1.96 | $43.92万 | $1,413.15万 | -2.79% |
| 464 |
CGPTChainGPT
|
$0.0176 | $0.01861 | $0.01733 | $25.69万 | $1,641.17万 | -2.55% |
| 577 |
TNSRTensor
|
$0.0245 | $0.0252 | $0.0242 | $15.02万 | $959.33万 | -1.21% |
相关站点
共 40 个
Pump.fun _比特币行情
Render _比特币
Holo _数字货币市值
艾达币 _币种排行
Internet _加密货币行情
NBISB _数字货币市值
BitTensor _以太坊ETH价格
以太坊 _数字货币市值
艾达币 _加密货币行情
Pyth Network _数字货币市值
USDC _币种排行
BitTensor _币种排行
Uniswap _数字货币市值
LayerZero _加密货币行情
USD1 _比特币
NFPrompt _以太坊ETH价格
QQQB _以太坊ETH价格
PAX Gold _加密货币行情
RWUSD _比特币
Official _比特币
Bubblemaps _比特币
Initia _数字货币市值
Hedera _以太坊ETH价格
Ethena _以太坊ETH价格
Internet _比特币
BEAMX _加密货币行情
牛来 _数字货币市值
Aster _币种排行
United Stables _加密货币行情
Hedera _BTC行情
Pepe _比特币
United Stables _比特币行情
QQQB _BTC行情
Initia _加密货币行情
Chainlink _加密货币行情
LayerZero _BTC行情
Artificial _比特币
Aptos _比特币行情
波场 _比特币行情
Midnight _比特币