Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-11-11 13:55:02

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$363.52万

24H 涨跌额(-$0.77)

历史最高$958.4

最高日期2021-08-01

历史最低$5.49

最低日期2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	RSRReserve Rights	$0.001622	$0.001701	$0.001589	$185.51万	$1.01亿	-2.11%
413	TRBTellor	$14.98	$15.31	$14.67	$31.33万	$3,930.40万	-0.47%
396	DJTBDJTB	$4.37	$4.63	$3.96	$33.32万	—	6.59%
126	CRVCurve DAO Token	$0.2498	$0.2644	$0.245	$165.77万	$4.01亿	-3.55%
224	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
599	TURTLETurtle (turtle.xyz)	$0.0343	$0.0355	$0.0341	$12.97万	$530.66万	-3.11%
358	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
482	ONT本体	$0.04093	$0.04221	$0.04055	$24.00万	$3,734.97万	-0.78%
212	MITOMitosis	$0.00708	$0.0076	$0.007	$83.53万	$142.62万	-2.75%
659	CATICatizen	$0.03784	$0.03904	$0.03729	$8.07万	$1,226.05万	-0.99%
317	AXLAxelar	$0.0364	$0.0378	$0.0351	$46.39万	$3,352.13万	0.00%
340	AVaulta	$0.0755	$0.0785	$0.0739	$41.75万	$1.16亿	-1.31%
205	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
670	XVSVenus	$2.725	$2.77	$2.67	$5.64万	$4,475.31万	-1.55%
647	GSBGSB	$917.98	$918.32	$898.21	$8.95万	—	0.64%
131	PLUMEPlume	$0.01324	$0.01352	$0.01276	$158.91万	$2,572.91万	1.30%
129	ZENHorizen	$4.986	$5.09	$4.79	$163.31万	$7,885.89万	-0.32%
330	SSVSSV Network	$2.059	$2.13	$1.96	$43.73万	$1,413.15万	-2.65%
465	CGPTChainGPT	$0.0176	$0.01861	$0.01733	$25.84万	$1,641.17万	-3.19%
572	TNSRTensor	$0.0246	$0.0252	$0.0242	$15.30万	$959.33万	-1.21%