SynFutures
F · 美元计价
$0.002355
-1.13%
≈ ￥0.015543
(-$0.00)
更新于 2026-11-11 13:45:02
24H 最高$0.002431
24H 最低$0.002331
今日开盘$0.002382
24H 成交量$11.85万
流通市值$452.94万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
RSRReserve Rights
|
$0.001627 | $0.001701 | $0.001589 | $187.91万 | $1.01亿 | -1.03% |
| 412 |
TRBTellor
|
$14.96 | $15.31 | $14.67 | $31.31万 | $3,930.40万 | -0.73% |
| 395 |
DJTBDJTB
|
$4.37 | $4.63 | $3.96 | $33.32万 | — | 6.33% |
| 126 |
CRVCurve DAO Token
|
$0.2488 | $0.2644 | $0.245 | $165.23万 | $4.01亿 | -3.57% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 599 |
TURTLETurtle (turtle.xyz)
|
$0.0343 | $0.0355 | $0.0341 | $12.98万 | $530.66万 | -2.83% |
| 358 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 483 |
ONT本体
|
$0.0408 | $0.04221 | $0.04055 | $23.58万 | $3,734.97万 | -1.45% |
| 212 |
MITOMitosis
|
$0.0071 | $0.0076 | $0.007 | $83.80万 | $142.62万 | -3.27% |
| 657 |
CATICatizen
|
$0.03775 | $0.03904 | $0.03729 | $8.12万 | $1,226.05万 | -1.33% |
| 315 |
AXLAxelar
|
$0.0362 | $0.0378 | $0.0351 | $46.45万 | $3,352.13万 | -0.82% |
| 341 |
AVaulta
|
$0.0754 | $0.0785 | $0.0739 | $41.75万 | $1.16亿 | -1.57% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 670 |
XVSVenus
|
$2.722 | $2.77 | $2.67 | $5.64万 | $4,475.31万 | -1.41% |
| 647 |
GSBGSB
|
$916.98 | $918.32 | $898.21 | $8.94万 | — | 0.51% |
| 131 |
PLUMEPlume
|
$0.01319 | $0.01352 | $0.01276 | $158.66万 | $2,572.91万 | 0.76% |
| 129 |
ZENHorizen
|
$4.989 | $5.09 | $4.79 | $163.02万 | $7,885.89万 | -0.14% |
| 332 |
SSVSSV Network
|
$2.06 | $2.13 | $1.96 | $43.36万 | $1,413.15万 | -2.88% |
| 465 |
CGPTChainGPT
|
$0.0176 | $0.01861 | $0.01733 | $26.01万 | $1,641.17万 | -2.98% |
| 572 |
TNSRTensor
|
$0.0246 | $0.0252 | $0.0242 | $15.34万 | $959.33万 | -1.21% |
相关站点
共 40 个
Near Protocol _比特币行情
Solana _比特币
First Digital _币种排行
Aave _数字货币市值
BEAMX _以太坊ETH价格
Polkadot _以太坊ETH价格
LayerZero _以太坊ETH价格
Avalanche _比特币
以太坊 _币种排行
CyberConnect _数字货币市值
Pyth Network _数字货币市值
USD1 _BTC行情
以太坊 _币种排行
NFPrompt _以太坊ETH价格
Chainlink _币种排行
Wrapped _币种排行
Render _币种排行
狗币 _比特币行情
Aster _BTC行情
Midnight _比特币行情
Hedera _BTC行情
达世币 _以太坊ETH价格
达世币 _比特币行情
Ripple USD _币种排行
Ondo _数字货币市值
NBISB _比特币
Ripple USD _币种排行
Holo _比特币行情
Artificial _币种排行
BENQI _BTC行情
Act I : The _比特币行情
Particle _BTC行情
艾达币 _BTC行情
TQQQB _比特币
Ripple USD _数字货币市值
莱特币 _加密货币行情
RWUSD _币种排行
Plasma _BTC行情
牛来 _比特币行情
Chainlink _加密货币行情