Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-11 15:35:03
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
RSRReserve Rights
|
$0.001579 | $0.001701 | $0.001577 | $178.13万 | $1.01亿 | -3.19% |
| 417 |
TRBTellor
|
$14.99 | $15.31 | $14.67 | $30.81万 | $3,930.40万 | -0.40% |
| 399 |
DJTBDJTB
|
$4.33 | $4.63 | $3.96 | $33.38万 | — | 4.84% |
| 124 |
CRVCurve DAO Token
|
$0.2466 | $0.2644 | $0.2447 | $170.86万 | $4.01亿 | -4.34% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 597 |
TURTLETurtle (turtle.xyz)
|
$0.034 | $0.0355 | $0.0339 | $13.17万 | $530.66万 | -3.96% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 503 |
ONT本体
|
$0.04099 | $0.04221 | $0.04055 | $21.38万 | $3,734.97万 | -0.27% |
| 214 |
MITOMitosis
|
$0.00721 | $0.00754 | $0.007 | $82.59万 | $142.62万 | -1.64% |
| 658 |
CATICatizen
|
$0.03754 | $0.03904 | $0.03728 | $8.01万 | $1,226.05万 | -3.10% |
| 326 |
AXLAxelar
|
$0.0359 | $0.0378 | $0.0351 | $44.52万 | $3,352.13万 | -3.24% |
| 339 |
AVaulta
|
$0.0747 | $0.0785 | $0.0739 | $42.18万 | $1.16亿 | -2.86% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 669 |
XVSVenus
|
$2.704 | $2.77 | $2.67 | $6.06万 | $4,475.31万 | -1.92% |
| 654 |
GSBGSB
|
$916.81 | $918.32 | $898.21 | $8.28万 | — | 0.41% |
| 131 |
PLUMEPlume
|
$0.01309 | $0.01352 | $0.01276 | $159.72万 | $2,572.91万 | 0.31% |
| 127 |
ZENHorizen
|
$4.931 | $5.09 | $4.79 | $167.77万 | $7,885.89万 | -1.60% |
| 330 |
SSVSSV Network
|
$2.082 | $2.13 | $1.96 | $44.29万 | $1,413.15万 | -1.33% |
| 469 |
CGPTChainGPT
|
$0.01752 | $0.01861 | $0.01733 | $25.56万 | $1,641.17万 | -3.58% |
| 573 |
TNSRTensor
|
$0.0244 | $0.0252 | $0.0242 | $15.36万 | $959.33万 | -1.61% |
相关站点
共 40 个
Quant _以太坊ETH价格
Aster _比特币行情
币安币 _数字货币市值
Bubblemaps _比特币行情
QQQB _比特币
Official _以太坊ETH价格
Ripple USD _以太坊ETH价格
狗币 _以太坊ETH价格
Ethena _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Holo _币种排行
Injective _币种排行
NBISB _币种排行
Polkadot _币种排行
恒星币 _数字货币市值
Internet _比特币行情
United Stables _币种排行
Gram _比特币行情
达世币 _比特币
StraitsX USD _BTC行情
KORUB _比特币行情
Particle _比特币
NFPrompt _BTC行情
Act I : The _加密货币行情
Aave _数字货币市值
USD.AI _加密货币行情
Gram _币种排行
USD1 _BTC行情
PAX Gold _以太坊ETH价格
Gram _以太坊ETH价格
Artificial _比特币行情
BEB _加密货币行情
Holo _BTC行情
达世币 _币种排行
Plasma _比特币
Ether.fi _数字货币市值
Pepe _BTC行情
Render _比特币行情
TQQQB _比特币
Artificial _加密货币行情