Streamr DATAcoin

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-11 07:50:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$7,459.36万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.00081

最低日期2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	RSRReserve Rights	$0.001624	$0.001756	$0.001589	$215.48万	$1.01亿	-6.99%
412	TRBTellor	$14.96	$15.31	$14.67	$31.48万	$3,930.40万	-0.27%
402	DJTBDJTB	$4.3	$4.63	$3.96	$33.07万	—	4.62%
132	CRVCurve DAO Token	$0.2471	$0.2644	$0.245	$156.18万	$4.01亿	-4.34%
227	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
592	TURTLETurtle (turtle.xyz)	$0.0347	$0.0356	$0.0341	$13.21万	$530.66万	-1.42%
364	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
487	ONT本体	$0.04107	$0.04221	$0.04049	$23.50万	$3,734.97万	0.76%
157	MITOMitosis	$0.00721	$0.00799	$0.00699	$123.47万	$142.62万	1.41%
648	CATICatizen	$0.03848	$0.03904	$0.03729	$8.76万	$1,226.05万	0.65%
301	AXLAxelar	$0.036	$0.0378	$0.0351	$49.80万	$3,352.13万	0.56%
383	AVaulta	$0.0759	$0.0785	$0.0739	$35.59万	$1.16亿	-0.13%
209	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
664	XVSVenus	$2.726	$2.77	$2.67	$6.62万	$4,475.31万	-0.87%
652	GSBGSB	$911.07	$918.32	$898.21	$8.13万	—	0.37%
142	PLUMEPlume	$0.01321	$0.01352	$0.01276	$145.02万	$2,572.91万	2.88%
127	ZENHorizen	$4.945	$5.09	$4.79	$164.89万	$7,885.89万	-0.70%
359	SSVSSV Network	$2.018	$2.13	$1.96	$39.27万	$1,413.15万	-3.03%
481	CGPTChainGPT	$0.01777	$0.01861	$0.01733	$24.01万	$1,641.17万	-2.42%
558	TNSRTensor	$0.0247	$0.0252	$0.0242	$17.06万	$959.33万	0.00%