达世币
DASH · 美元计价
$42.92
-8.66%
≈ ￥283.272
(-$4.07)
更新于 2026-11-11 07:40:01
24H 最高$47.46
24H 最低$42.39
今日开盘$46.99
24H 成交量$459.73万
流通市值$5.55亿
24H 涨跌额(-$4.07)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
RSRReserve Rights
|
$0.001619 | $0.001756 | $0.001589 | $214.39万 | $1.01亿 | -7.01% |
| 412 |
TRBTellor
|
$14.93 | $15.31 | $14.67 | $31.49万 | $3,930.40万 | -0.40% |
| 401 |
DJTBDJTB
|
$4.3 | $4.63 | $3.96 | $33.08万 | — | 5.13% |
| 132 |
CRVCurve DAO Token
|
$0.247 | $0.2644 | $0.245 | $156.76万 | $4.01亿 | -4.19% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 592 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0356 | $0.0341 | $13.21万 | $530.66万 | -1.71% |
| 365 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 490 |
ONT本体
|
$0.04104 | $0.04221 | $0.04049 | $23.37万 | $3,734.97万 | 0.86% |
| 155 |
MITOMitosis
|
$0.00725 | $0.00799 | $0.00699 | $124.00万 | $142.62万 | 1.12% |
| 646 |
CATICatizen
|
$0.03833 | $0.03904 | $0.03729 | $8.75万 | $1,226.05万 | 0.37% |
| 297 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0351 | $50.63万 | $3,352.13万 | 1.12% |
| 369 |
AVaulta
|
$0.0759 | $0.0785 | $0.0739 | $37.73万 | $1.16亿 | -0.39% |
| 210 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 662 |
XVSVenus
|
$2.726 | $2.77 | $2.67 | $6.67万 | $4,475.31万 | -0.91% |
| 652 |
GSBGSB
|
$910.98 | $918.32 | $898.21 | $8.13万 | — | 0.36% |
| 143 |
PLUMEPlume
|
$0.01323 | $0.01352 | $0.01276 | $144.89万 | $2,572.91万 | 3.20% |
| 127 |
ZENHorizen
|
$4.947 | $5.09 | $4.79 | $164.84万 | $7,885.89万 | -0.62% |
| 361 |
SSVSSV Network
|
$2.009 | $2.13 | $1.96 | $39.22万 | $1,413.15万 | -3.32% |
| 480 |
CGPTChainGPT
|
$0.01773 | $0.01861 | $0.01733 | $24.12万 | $1,641.17万 | -2.64% |
| 558 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $17.07万 | $959.33万 | 0.41% |
相关站点
共 40 个
Pump.fun _比特币
Chainlink _以太坊ETH价格
Pepe _BTC行情
Aave _加密货币行情
Ripple USD _比特币行情
SOXSB _比特币行情
BEAMX _币种排行
Gram _比特币
恒星币 _比特币
Near Protocol _比特币行情
NBISB _比特币
Render _比特币行情
Polkadot _比特币行情
Aptos _比特币行情
Plasma _以太坊ETH价格
Wrapped _比特币行情
LayerZero _币种排行
NFPrompt _数字货币市值
Hedera _比特币行情
比特现金 _比特币
AMDB _比特币行情
Ethena _比特币
THORChain _以太坊ETH价格
Aster _BTC行情
Uniswap _比特币
THORChain _数字货币市值
MegaETH _BTC行情
United Stables _币种排行
币安币 _以太坊ETH价格
United Stables _加密货币行情
Solana _以太坊ETH价格
MegaETH _比特币行情
Binance _比特币
Tether Gold _比特币
Ethena USDe _比特币
Polkadot _BTC行情
USDC _币种排行
莱特币 _数字货币市值
币安币 _币种排行
Bubblemaps _数字货币市值