Chromia
CHR · 美元计价
$0.01422
-1.39%
≈ ￥0.093852
(-$0.00)
更新于 2026-11-11 12:25:01
24H 最高$0.01474
24H 最低$0.01399
今日开盘$0.01442
24H 成交量$13.47万
流通市值$1,378.88万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
RSRReserve Rights
|
$0.001628 | $0.001701 | $0.001589 | $204.27万 | $1.01亿 | -2.34% |
| 414 |
TRBTellor
|
$15.01 | $15.31 | $14.67 | $31.44万 | $3,930.40万 | 0.07% |
| 399 |
DJTBDJTB
|
$4.37 | $4.63 | $3.96 | $33.20万 | — | 6.59% |
| 127 |
CRVCurve DAO Token
|
$0.249 | $0.2644 | $0.245 | $164.54万 | $4.01亿 | -3.38% |
| 226 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 593 |
TURTLETurtle (turtle.xyz)
|
$0.0344 | $0.0356 | $0.0341 | $13.34万 | $530.66万 | -2.55% |
| 359 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 496 |
ONT本体
|
$0.04096 | $0.04221 | $0.04055 | $22.66万 | $3,734.97万 | -0.41% |
| 198 |
MITOMitosis
|
$0.00713 | $0.0076 | $0.007 | $90.22万 | $142.62万 | -3.52% |
| 649 |
CATICatizen
|
$0.038 | $0.03904 | $0.03729 | $8.75万 | $1,226.05万 | 0.24% |
| 308 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $48.01万 | $3,352.13万 | -0.28% |
| 342 |
AVaulta
|
$0.0756 | $0.0785 | $0.0739 | $41.84万 | $1.16亿 | -0.53% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 664 |
XVSVenus
|
$2.734 | $2.77 | $2.67 | $6.81万 | $4,475.31万 | -1.19% |
| 646 |
GSBGSB
|
$916.96 | $918.32 | $898.21 | $8.94万 | — | 0.49% |
| 130 |
PLUMEPlume
|
$0.01318 | $0.01352 | $0.01276 | $160.58万 | $2,572.91万 | 1.70% |
| 126 |
ZENHorizen
|
$4.99 | $5.09 | $4.79 | $165.12万 | $7,885.89万 | -0.20% |
| 336 |
SSVSSV Network
|
$2.068 | $2.13 | $1.96 | $42.45万 | $1,413.15万 | -1.76% |
| 468 |
CGPTChainGPT
|
$0.0177 | $0.01861 | $0.01733 | $25.74万 | $1,641.17万 | -2.05% |
| 571 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $15.61万 | $959.33万 | -0.40% |
相关站点
共 40 个
Pepe _BTC行情
Act I : The _数字货币市值
达世币 _比特币
BENQI _数字货币市值
Avalanche _数字货币市值
SNXXB _比特币行情
Gram _加密货币行情
First Digital _数字货币市值
NBISB _加密货币行情
瑞波币 _加密货币行情
BitTensor _数字货币市值
比特现金 _比特币行情
Ethena USDe _加密货币行情
BitTensor _币种排行
Ondo _BTC行情
Uniswap _比特币行情
Sophon _比特币
Polkadot _币种排行
Hyperliquid _比特币
First Digital _币种排行
Artificial _比特币
牛来 _以太坊ETH价格
TONToken _比特币行情
以太坊 _币种排行
Internet _比特币行情
Avalanche _比特币
AMDB _币种排行
SNXXB _数字货币市值
Bubblemaps _数字货币市值
波场 _以太坊ETH价格
Hyperliquid _比特币
BFUSD _加密货币行情
Aptos _比特币
Pyth Network _比特币
RWUSD _BTC行情
USDC _以太坊ETH价格
Aerodrome _加密货币行情
BENQI _加密货币行情
Official _比特币行情
Midnight _比特币