Biconomy
BICO · 美元计价
$0.01342
-0.67%
≈ ￥0.088572
(-$0.00)
更新于 2026-11-11 12:55:02
24H 最高$0.01374
24H 最低$0.013
今日开盘$0.01351
24H 成交量$22.66万
流通市值$1,311.89万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
RSRReserve Rights
|
$0.001614 | $0.001701 | $0.001589 | $197.83万 | $1.01亿 | -2.24% |
| 412 |
TRBTellor
|
$15.04 | $15.31 | $14.67 | $31.53万 | $3,930.40万 | 0.20% |
| 398 |
DJTBDJTB
|
$4.34 | $4.63 | $3.96 | $33.34万 | — | 5.85% |
| 129 |
CRVCurve DAO Token
|
$0.2497 | $0.2644 | $0.245 | $162.88万 | $4.01亿 | -2.77% |
| 226 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 594 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0356 | $0.0341 | $13.20万 | $530.66万 | -2.82% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 492 |
ONT本体
|
$0.04092 | $0.04221 | $0.04055 | $22.92万 | $3,734.97万 | -0.58% |
| 207 |
MITOMitosis
|
$0.00713 | $0.0076 | $0.007 | $86.27万 | $142.62万 | -3.26% |
| 650 |
CATICatizen
|
$0.03796 | $0.03904 | $0.03729 | $8.72万 | $1,226.05万 | -0.11% |
| 304 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0351 | $48.19万 | $3,352.13万 | -0.28% |
| 341 |
AVaulta
|
$0.0759 | $0.0785 | $0.0739 | $41.72万 | $1.16亿 | -0.26% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 670 |
XVSVenus
|
$2.731 | $2.77 | $2.67 | $5.71万 | $4,475.31万 | -0.91% |
| 646 |
GSBGSB
|
$916.55 | $918.32 | $898.21 | $8.94万 | — | 0.45% |
| 130 |
PLUMEPlume
|
$0.0132 | $0.01352 | $0.01276 | $160.52万 | $2,572.91万 | 1.62% |
| 126 |
ZENHorizen
|
$4.996 | $5.09 | $4.79 | $164.21万 | $7,885.89万 | 0.02% |
| 333 |
SSVSSV Network
|
$2.067 | $2.13 | $1.96 | $42.92万 | $1,413.15万 | -1.43% |
| 468 |
CGPTChainGPT
|
$0.01767 | $0.01861 | $0.01733 | $25.62万 | $1,641.17万 | -1.94% |
| 570 |
TNSRTensor
|
$0.0248 | $0.0252 | $0.0242 | $15.69万 | $959.33万 | 0.00% |
相关站点
共 40 个
Internet _比特币
Caldera _币种排行
Worldcoin _BTC行情
United Stables _以太坊ETH价格
比特现金 _以太坊ETH价格
Official _比特币
CyberConnect _比特币
SOXSB _比特币行情
MegaETH _加密货币行情
TQQQB _BTC行情
Caldera _币种排行
BFUSD _数字货币市值
Chainlink _加密货币行情
BEB _BTC行情
达世币 _BTC行情
牛来 _BTC行情
OFFICIAL TRUMP _加密货币行情
Aster _币种排行
恒星币 _以太坊ETH价格
USD.AI _比特币
Injective _数字货币市值
Uniswap _比特币行情
SOXSB _比特币行情
Hyperliquid _数字货币市值
TQQQB _BTC行情
CyberConnect _BTC行情
达世币 _数字货币市值
QQQB _币种排行
Bubblemaps _以太坊ETH价格
MegaETH _以太坊ETH价格
MegaETH _加密货币行情
Midnight _BTC行情
QQQB _以太坊ETH价格
Sui _数字货币市值
Quant _BTC行情
MegaETH _以太坊ETH价格
Chainlink _比特币行情
Arbitrum _加密货币行情
Wrapped _币种排行
Act I : The _比特币