APRO
AT · 美元计价
$0.0921
1.21%
≈ ￥0.60786
($0.00)
更新于 2026-11-12 18:40:02
24H 最高$0.0922
24H 最低$0.0851
今日开盘$0.091
24H 成交量$35.19万
流通市值$2,061.85万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
AT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
RSRReserve Rights
|
$0.00151 | $0.001575 | $0.001509 | $93.20万 | $9,756.47万 | -2.83% |
| 333 |
TRBTellor
|
$14.82 | $15.49 | $14.70 | $39.48万 | $4,051.78万 | -1.46% |
| 303 |
DJTBDJTB
|
$5.22 | $5.47 | $4.35 | $44.98万 | — | 19.73% |
| 132 |
CRVCurve DAO Token
|
$0.2373 | $0.2521 | $0.2352 | $138.68万 | $3.97亿 | -4.20% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 574 |
TURTLETurtle (turtle.xyz)
|
$0.0334 | $0.0348 | $0.0332 | $12.77万 | $534.67万 | -2.62% |
| 337 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 463 |
ONT本体
|
$0.04107 | $0.0427 | $0.04071 | $21.21万 | $3,872.30万 | -0.61% |
| 313 |
MITOMitosis
|
$0.0068 | $0.00729 | $0.00677 | $43.15万 | $139.27万 | -6.21% |
| 674 |
CATICatizen
|
$0.03815 | $0.03844 | $0.0363 | $4.32万 | $1,242.92万 | 0.69% |
| 555 |
AXLAxelar
|
$0.0358 | $0.0371 | $0.0351 | $13.67万 | $3,462.06万 | -0.56% |
| 396 |
AVaulta
|
$0.0731 | $0.0757 | $0.0707 | $28.91万 | $1.17亿 | -2.14% |
| 187 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 651 |
XVSVenus
|
$2.659 | $2.75 | $2.64 | $6.56万 | $4,549.47万 | -2.71% |
| 676 |
GSBGSB
|
$926.93 | $931.99 | $914.18 | $4.15万 | — | 1.12% |
| 126 |
PLUMEPlume
|
$0.01314 | $0.0136 | $0.01278 | $148.54万 | $2,693.51万 | 0.54% |
| 145 |
ZENHorizen
|
$4.723 | $5.03 | $4.70 | $113.35万 | $8,143.96万 | -4.57% |
| 243 |
SSVSSV Network
|
$2.124 | $2.18 | $2.04 | $61.22万 | $1,490.97万 | 0.95% |
| 449 |
CGPTChainGPT
|
$0.0168 | $0.01798 | $0.01656 | $22.03万 | $1,647.16万 | -4.71% |
| 493 |
TNSRTensor
|
$0.0246 | $0.0253 | $0.0241 | $18.53万 | $991.25万 | 0.00% |