AS Roma Fan Token
ASR · 美元计价
$0.727
0.83%
≈ ￥4.7982
($0.01)
更新于 2026-11-11 13:20:01
24H 最高$0.74
24H 最低$0.715
今日开盘$0.721
24H 成交量$15.83万
流通市值$457.81万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
RSRReserve Rights
|
$0.00162 | $0.001701 | $0.001589 | $194.92万 | $1.01亿 | -1.64% |
| 410 |
TRBTellor
|
$15 | $15.31 | $14.67 | $31.52万 | $3,930.40万 | 0.00% |
| 397 |
DJTBDJTB
|
$4.34 | $4.63 | $3.96 | $33.32万 | — | 5.60% |
| 126 |
CRVCurve DAO Token
|
$0.2492 | $0.2644 | $0.245 | $164.91万 | $4.01亿 | -2.81% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 595 |
TURTLETurtle (turtle.xyz)
|
$0.0343 | $0.0355 | $0.0341 | $13.27万 | $530.66万 | -3.38% |
| 358 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 485 |
ONT本体
|
$0.04079 | $0.04221 | $0.04055 | $23.47万 | $3,734.97万 | -0.90% |
| 208 |
MITOMitosis
|
$0.00706 | $0.0076 | $0.007 | $85.62万 | $142.62万 | -4.72% |
| 655 |
CATICatizen
|
$0.03783 | $0.03904 | $0.03729 | $8.11万 | $1,226.05万 | -0.84% |
| 315 |
AXLAxelar
|
$0.0358 | $0.0378 | $0.0351 | $46.59万 | $3,352.13万 | -0.83% |
| 341 |
AVaulta
|
$0.0755 | $0.0785 | $0.0739 | $41.80万 | $1.16亿 | -0.92% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 671 |
XVSVenus
|
$2.723 | $2.77 | $2.67 | $5.60万 | $4,475.31万 | -1.34% |
| 647 |
GSBGSB
|
$917.81 | $918.32 | $898.21 | $8.94万 | — | 0.61% |
| 131 |
PLUMEPlume
|
$0.01321 | $0.01352 | $0.01276 | $159.01万 | $2,572.91万 | 1.46% |
| 127 |
ZENHorizen
|
$4.99 | $5.09 | $4.79 | $164.54万 | $7,885.89万 | 0.08% |
| 333 |
SSVSSV Network
|
$2.06 | $2.13 | $1.96 | $43.30万 | $1,413.15万 | -1.95% |
| 467 |
CGPTChainGPT
|
$0.0177 | $0.01861 | $0.01733 | $25.63万 | $1,641.17万 | -1.72% |
| 573 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $15.29万 | $959.33万 | -0.40% |
相关站点
共 40 个
Aave _币种排行
Artificial _加密货币行情
Arbitrum _BTC行情
USDC _加密货币行情
Uniswap _币种排行
恒星币 _数字货币市值
艾达币 _加密货币行情
Avalanche _加密货币行情
波场 _比特币
Gram _数字货币市值
Render _BTC行情
Sui _以太坊ETH价格
Solana _币种排行
United Stables _比特币行情
Gram _比特币行情
Initia _数字货币市值
EUR _以太坊ETH价格
CyberConnect _以太坊ETH价格
Aptos _以太坊ETH价格
Midnight _BTC行情
Polygon _加密货币行情
Arbitrum _数字货币市值
艾达币 _数字货币市值
USDC _数字货币市值
Hyperliquid _币种排行
USDC _BTC行情
比特币 _以太坊ETH价格
大零币 _比特币
Aster _币种排行
StraitsX USD _以太坊ETH价格
AMDB _数字货币市值
比特币 _比特币行情
Particle _加密货币行情
Wrapped _BTC行情
Pudgy Penguins _BTC行情
Quant _BTC行情
BEB _BTC行情
Midnight _以太坊ETH价格
NBISB _币种排行
Hyperliquid _比特币行情