Arweave
AR · 美元计价
$3.237
-1.85%
≈ ￥21.3642
(-$0.06)
更新于 2026-11-11 15:45:02
24H 最高$3.32
24H 最低$3.12
今日开盘$3.298
24H 成交量$162.92万
流通市值$2.08亿
24H 涨跌额(-$0.06)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
RSRReserve Rights
|
$0.001568 | $0.001701 | $0.001565 | $177.37万 | $1.01亿 | -3.57% |
| 416 |
TRBTellor
|
$14.96 | $15.31 | $14.67 | $30.78万 | $3,930.40万 | -0.53% |
| 399 |
DJTBDJTB
|
$4.34 | $4.63 | $3.96 | $33.38万 | — | 4.83% |
| 124 |
CRVCurve DAO Token
|
$0.2463 | $0.2644 | $0.2447 | $171.02万 | $4.01亿 | -4.16% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 597 |
TURTLETurtle (turtle.xyz)
|
$0.034 | $0.0355 | $0.0339 | $13.17万 | $530.66万 | -3.68% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 502 |
ONT本体
|
$0.04105 | $0.04221 | $0.04055 | $21.54万 | $3,734.97万 | 0.00% |
| 212 |
MITOMitosis
|
$0.00717 | $0.00754 | $0.007 | $83.50万 | $142.62万 | -2.71% |
| 660 |
CATICatizen
|
$0.03738 | $0.03904 | $0.03728 | $7.89万 | $1,226.05万 | -2.33% |
| 330 |
AXLAxelar
|
$0.0359 | $0.0378 | $0.0351 | $44.42万 | $3,352.13万 | -3.50% |
| 341 |
AVaulta
|
$0.0747 | $0.0785 | $0.0739 | $41.96万 | $1.16亿 | -2.73% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 670 |
XVSVenus
|
$2.708 | $2.77 | $2.67 | $6.07万 | $4,475.31万 | -1.67% |
| 654 |
GSBGSB
|
$916.81 | $918.32 | $898.21 | $8.27万 | — | 0.31% |
| 131 |
PLUMEPlume
|
$0.01308 | $0.01352 | $0.01276 | $159.32万 | $2,572.91万 | 0.31% |
| 126 |
ZENHorizen
|
$4.924 | $5.09 | $4.79 | $167.48万 | $7,885.89万 | -1.62% |
| 332 |
SSVSSV Network
|
$2.082 | $2.13 | $1.96 | $44.15万 | $1,413.15万 | -1.47% |
| 467 |
CGPTChainGPT
|
$0.01745 | $0.01861 | $0.01733 | $25.86万 | $1,641.17万 | -3.96% |
| 572 |
TNSRTensor
|
$0.0243 | $0.0252 | $0.0242 | $15.45万 | $959.33万 | -2.02% |
相关站点
共 40 个
Pyth Network _币种排行
大零币 _比特币行情
比特币 _BTC行情
Wrapped _比特币
Sophon _加密货币行情
Aptos _比特币
达世币 _数字货币市值
Filecoin _比特币
MegaETH _比特币
Quant _币种排行
莱特币 _比特币行情
币安币 _BTC行情
USD.AI _BTC行情
Worldcoin _以太坊ETH价格
Initia _币种排行
Aptos _以太坊ETH价格
Huma Finance _BTC行情
Pyth Network _比特币
比特币 _比特币行情
Gram _以太坊ETH价格
United Stables _币种排行
Midnight _币种排行
Ethena USDe _币种排行
Act I : The _比特币
币安币 _比特币行情
比特现金 _加密货币行情
Initia _BTC行情
Sophon _BTC行情
Injective _BTC行情
Aave _比特币行情
BFUSD _加密货币行情
CyberConnect _以太坊ETH价格
Aster _比特币行情
Shiba Inu _以太坊ETH价格
Uniswap _币种排行
Injective _币种排行
比特币 _以太坊ETH价格
恒星币 _BTC行情
Chainlink _以太坊ETH价格
QQQB _数字货币市值